Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:1990.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.72 | 0.00 | - | 1 | 268 | 2024-06-28 | 0.02 | -0.28 | -93.33% | 45 | 545 |
| 41.38 | 0.00 | - | - | 6 | 2024-07-01 | 0.20 | -0.96 | -82.76% | 10 | 32 |
| - | - | - | - | - | 2024-07-02 | 0.50 | -1.15 | -69.70% | 9 | 54 |
| - | - | - | - | - | 2024-07-03 | 0.55 | -2.88 | -83.97% | 11 | 7 |
| 36.60 | 0.00 | - | 1 | 2 | 2024-07-05 | 2.60 | -1.76 | -40.37% | 104 | 91 |
| 60.33 | 0.00 | - | 1 | 0 | 2024-07-08 | 3.60 | -3.20 | -47.06% | 13 | 9 |
| 47.84 | 0.00 | - | 21 | 26 | 2024-07-12 | 8.50 | -2.18 | -20.41% | 7 | 146 |
| 58.70 | 0.00 | - | 2 | 10 | 2024-07-19 | 11.59 | -2.32 | -16.68% | 522 | 416 |
| 58.65 | 0.00 | - | 2 | 3 | 2024-07-26 | 26.27 | 0.00 | - | 21 | 29 |
| 105.88 | 0.00 | - | 3 | 5 | 2024-07-31 | 22.24 | 0.00 | - | 12 | 253 |
| - | - | - | - | - | 2024-08-02 | 34.33 | 0.00 | - | 1 | 8 |
| 80.85 | 0.00 | - | 4 | 4 | 2024-08-16 | 23.90 | -7.62 | -24.18% | 1 | 419 |
| - | - | - | - | - | 2024-08-30 | 29.06 | -7.96 | -21.50% | 32 | 969 |
| 101.43 | 0.00 | - | 1 | 5 | 2024-09-20 | 51.16 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 2024-09-30 | 47.37 | 0.00 | - | 2 | 3 |
| 141.65 | 0.00 | - | 2 | 1 | 2024-10-31 | - | - | - | - | - |
| 218.53 | 0.00 | - | - | 39 | 2024-12-31 | 77.10 | 0.00 | - | 1 | 1 |
| 180.10 | 0.00 | - | - | 3 | 2025-03-21 | 100.00 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2025-03-31 | 97.14 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.